Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00012000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 42 | 922 | 38.28% |
| CRK240719C00012000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 2 | 2,123 | 43.16% |
| CRK240920C00012000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.60 | 0.00 | - | 82 | 461 | 43.36% |
| CRK241220C00012000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 63 | 66 | 48.54% |
| CRK250117C00012000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 10 | 363 | 48.54% |
| CRK260116C00012000 | 2024-05-21 9:42AM EDT | 2026-01-16 | 2.78 | 2.25 | 2.75 | 0.00 | - | 3 | 574 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 1.02 | 1.30 | 1.40 | 0.00 | - | 2 | 52 | 38.87% |
| CRK240920P00012000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 1.45 | 1.65 | 1.75 | 0.00 | - | 13 | 44 | 37.11% |
| CRK260116P00012000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 2.65 | 2.80 | 3.10 | 0.00 | - | 12 | 29 | 41.68% |
© 2024 Yahoo. All rights reserved.