Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00011000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 18 | 2,754 | 49.22% |
| CRK240621C00011000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 46 | 2,877 | 38.48% |
| CRK240920C00011000 | 2024-05-15 10:20AM EDT | 2024-09-20 | 0.85 | 0.90 | 1.00 | -0.15 | -15.00% | 33 | 581 | 46.97% |
| CRK241220C00011000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 1.25 | 1.35 | 1.40 | 0.00 | - | 12 | 28 | 48.19% |
| CRK250117C00011000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.24 | -13.79% | 10 | 200 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00011000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 11 | 90 | 59.38% |
| CRK240621P00011000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 2 | 1,228 | 36.91% |
| CRK240920P00011000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 2 | 34 | 38.18% |
| CRK241220P00011000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.00 | 1.45 | 1.50 | 0.00 | - | 3 | 18 | 38.43% |
© 2024 Yahoo. All rights reserved.