Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 2,810 | 0.00% |
| CRK240920C00010000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 1,228 | 0.00% |
| CRK241220C00010000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CRK250117C00010000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 61 | 5,761 | 0.00% |
| CRK260116C00010000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,487 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 1,115 | 6.25% |
| CRK240719P00010000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| CRK240920P00010000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 3.13% |
| CRK241220P00010000 | 2024-05-20 11:33AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| CRK250117P00010000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,784 | 3.13% |
| CRK260116P00010000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 1.56% |
© 2024 Yahoo. All rights reserved.