Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00009000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719C00009000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240920C00009000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CRK241220C00009000 | 2024-05-23 3:47PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK250117C00009000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00009000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRK240920P00009000 | 2024-05-23 10:50AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRK250117P00009000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.