Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00008000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 107 | 1,972 | 0.00% |
| CRK240920C00008000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CRK250117C00008000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,552 | 0.00% |
| CRK260116C00008000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRK240920P00008000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5,213 | 12.50% |
| CRK250117P00008000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,141 | 12.50% |
| CRK260116P00008000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,896 | 6.25% |
© 2024 Yahoo. All rights reserved.