Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00005000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 7.45 | 5.70 | 6.20 | 0.00 | - | 4 | 600 | 74.22% |
| CRK260116C00005000 | 2024-06-14 10:13AM EDT | 2026-01-16 | 6.72 | 5.80 | 6.50 | 0.00 | - | 14 | 369 | 56.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00005000 | 2024-03-26 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 21 | 127.73% |
| CRK250117P00005000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 9 | 634 | 86.33% |
| CRK260116P00005000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 113 | 52.25% |
© 2024 Yahoo. All rights reserved.