Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00003000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 7.20 | 7.70 | 8.10 | 0.00 | - | 26 | 94 | 167.58% |
| CRK260116C00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00003000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 139.26% |
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 114.45% |
© 2024 Yahoo. All rights reserved.