Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00017000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 73.54% |
| CRK241220C00017000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 1,250 | 1 | 48.83% |
| CRK250117C00017000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 15 | 232 | 50.88% |
| CRK260116C00017000 | 2024-05-30 11:53AM EDT | 2026-01-16 | 1.50 | 0.90 | 1.15 | 0.00 | - | 29 | 371 | 50.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117P00017000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 5.49 | 5.40 | 7.40 | 0.00 | - | 20 | 20 | 84.86% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 2026-01-16 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 55.23% |
© 2024 Yahoo. All rights reserved.