Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00016000 | 2024-02-09 4:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 122.66% |
CRK240920C00016000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 56 | 47.27% |
CRK241220C00016000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00016000 | 2023-12-05 10:49AM EDT | 2024-06-21 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 338.67% |