Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00014000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 82 | 275.00% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 51.56% |
| CRK240920C00014000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 751 | 47.27% |
| CRK241220C00014000 | 2024-06-21 1:03PM EDT | 2024-12-20 | 0.45 | 0.40 | 1.00 | -0.03 | -6.25% | 1 | 115 | 54.49% |
| CRK250117C00014000 | 2024-06-11 12:38PM EDT | 2025-01-17 | 1.05 | 0.50 | 0.60 | 0.00 | - | 6 | 73 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00014000 | 2023-12-04 10:49AM EDT | 2024-06-21 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 1,396.09% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 3.00 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 67.19% |
| CRK240920P00014000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 46.48% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 2.70 | 3.30 | 5.30 | 0.00 | - | 49 | 49 | 68.31% |
© 2024 Yahoo. All rights reserved.