Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 159 | 271.88% |
| CRK240719C00013000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,325 | 50.39% |
| CRK240920C00013000 | 2024-06-21 12:16PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | -0.05 | -15.15% | 501 | 1,771 | 44.63% |
| CRK241220C00013000 | 2024-06-18 3:06PM EDT | 2024-12-20 | 0.76 | 0.15 | 0.75 | 0.00 | - | 1 | 1,413 | 48.63% |
| CRK250117C00013000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 2,079 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-06-21 3:49PM EDT | 2024-06-21 | 2.40 | 1.05 | 3.60 | +0.95 | +65.52% | 20 | 104 | 306.25% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 1.65 | 2.15 | 2.35 | 0.00 | - | 2 | 0 | 60.55% |
| CRK240920P00013000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 1.75 | 2.15 | 2.45 | 0.00 | - | 2 | 18 | 40.92% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 2024-12-20 | 1.90 | 2.50 | 2.75 | 0.00 | - | 1 | 14 | 41.11% |
| CRK250117P00013000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 2.05 | 2.60 | 2.75 | 0.00 | - | 18 | 615 | 38.28% |
© 2024 Yahoo. All rights reserved.