Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00012000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CRK240719C00012000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CRK240920C00012000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRK241220C00012000 | 2024-05-24 1:14PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRK250117C00012000 | 2024-05-28 1:29PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRK260116C00012000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719P00012000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240920P00012000 | 2024-05-24 12:41PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRK260116P00012000 | 2024-05-20 2:37PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.