Australia markets open in 3 hours 19 minutes

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.02+0.32 (+2.74%)
At close: 04:00PM EDT
12.02 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000110002024-06-10 3:59PM EDT2024-06-211.111.051.20+0.23+26.14%772,89052.73%
CRK240719C000110002024-06-10 3:59PM EDT2024-07-191.301.251.40+0.30+30.00%1432451.86%
CRK240920C000110002024-06-10 11:09AM EDT2024-09-201.851.051.90+0.34+22.52%167854.69%
CRK241220C000110002024-05-31 9:50AM EDT2024-12-202.302.202.45+0.15+6.98%23053.17%
CRK250117C000110002024-06-07 1:03PM EDT2025-01-172.041.402.550.00-2023156.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000110002024-06-10 12:26PM EDT2024-06-210.080.050.10-0.02-20.00%211,81351.95%
CRK240719P000110002024-06-10 1:07PM EDT2024-07-190.210.150.30-0.09-30.00%696845.70%
CRK240920P000110002024-06-10 2:25PM EDT2024-09-200.570.550.60-0.14-19.72%333242.38%
CRK241220P000110002024-06-10 1:54PM EDT2024-12-200.930.601.05-0.21-18.42%255145.22%
CRK250117P000110002024-06-04 3:39PM EDT2025-01-171.250.951.100.00-104043.75%