Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621C00011000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.20 | +0.23 | +26.14% | 77 | 2,890 | 52.73% |
CRK240719C00011000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 14 | 324 | 51.86% |
CRK240920C00011000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 1.85 | 1.05 | 1.90 | +0.34 | +22.52% | 1 | 678 | 54.69% |
CRK241220C00011000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 2.30 | 2.20 | 2.45 | +0.15 | +6.98% | 2 | 30 | 53.17% |
CRK250117C00011000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 2.04 | 1.40 | 2.55 | 0.00 | - | 20 | 231 | 56.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240621P00011000 | 2024-06-10 12:26PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 21 | 1,813 | 51.95% |
CRK240719P00011000 | 2024-06-10 1:07PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 69 | 68 | 45.70% |
CRK240920P00011000 | 2024-06-10 2:25PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.60 | -0.14 | -19.72% | 3 | 332 | 42.38% |
CRK241220P00011000 | 2024-06-10 1:54PM EDT | 2024-12-20 | 0.93 | 0.60 | 1.05 | -0.21 | -18.42% | 25 | 51 | 45.22% |
CRK250117P00011000 | 2024-06-04 3:39PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 10 | 40 | 43.75% |