Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00010000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2,810 | 0.00% |
| CRK240719C00010000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CRK240920C00010000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,258 | 0.00% |
| CRK241220C00010000 | 2024-05-28 11:38AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| CRK250117C00010000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK260116C00010000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,487 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00010000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK240719P00010000 | 2024-05-28 11:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CRK240920P00010000 | 2024-05-28 3:17PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| CRK241220P00010000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| CRK250117P00010000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,794 | 3.13% |
| CRK260116P00010000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 3.13% |
© 2024 Yahoo. All rights reserved.