Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 77 | 3.00 | 0.15 | 0.00 | - | 1 | 104 |
| 6.72 | 0.00 | - | 14 | 369 | 5.00 | 0.22 | 0.00 | - | 2 | 113 |
| 4.44 | 0.00 | - | 15 | 1,325 | 8.00 | 1.00 | 0.00 | - | 50 | 1,947 |
| 3.28 | 0.00 | - | 79 | 1,571 | 10.00 | 1.77 | 0.00 | - | 2 | 407 |
| 2.41 | 0.00 | - | 125 | 796 | 12.00 | 2.40 | 0.00 | - | 250 | 278 |
| 1.50 | 0.00 | - | 6 | 1,337 | 15.00 | 7.80 | 0.00 | - | 10 | 11 |
| 1.50 | 0.00 | - | 29 | 371 | 17.00 | 7.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 6 | 340 | 20.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 146 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.