Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-20 9:39AM EDT | 3.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| CRK260116C00005000 | 2024-05-24 12:49PM EDT | 5.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 0.00% |
| CRK260116C00008000 | 2024-05-28 1:46PM EDT | 8.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 0.00% |
| CRK260116C00010000 | 2024-05-21 3:21PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,487 | 0.00% |
| CRK260116C00012000 | 2024-05-28 1:46PM EDT | 12.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 1.56% |
| CRK260116C00015000 | 2024-05-28 3:50PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,357 | 6.25% |
| CRK260116C00017000 | 2024-05-24 3:45PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 6.25% |
| CRK260116C00020000 | 2024-05-24 3:29PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 12.50% |
| CRK260116C00022000 | 2024-05-16 3:50PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| CRK260116C00025000 | 2024-05-24 3:26PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 114.55% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| CRK260116P00008000 | 2024-05-28 12:45PM EDT | 8.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,896 | 6.25% |
| CRK260116P00010000 | 2024-05-21 3:51PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 3.13% |
| CRK260116P00012000 | 2024-05-20 2:37PM EDT | 12.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 84.57% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 58.94% |
© 2024 Yahoo. All rights reserved.