Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 26 | 94 | 3.00 | 0.15 | 0.00 | - | 4 | 5 |
| 7.45 | 0.00 | - | 4 | 600 | 5.00 | 0.50 | 0.00 | - | 9 | 634 |
| 6.50 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 2,486 | 8.00 | 0.20 | 0.00 | - | 6 | 2,141 |
| 3.10 | 0.00 | - | 17 | 47 | 9.00 | 0.55 | 0.00 | - | - | 2 |
| 2.28 | 0.00 | - | 7 | 5,867 | 10.00 | 0.80 | 0.00 | - | 2 | 1,787 |
| 2.49 | 0.00 | - | 30 | 229 | 11.00 | 1.25 | 0.00 | - | 1 | 42 |
| 1.35 | 0.00 | - | 1 | 364 | 12.00 | 1.46 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 2,079 | 13.00 | 2.05 | 0.00 | - | 18 | 615 |
| 1.05 | 0.00 | - | 6 | 73 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2,800 | 15.00 | 4.10 | 0.00 | - | 6 | 44 |
| 0.60 | 0.00 | - | 8 | 28 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 232 | 17.00 | 5.49 | 0.00 | - | 20 | 20 |
| 0.16 | 0.00 | - | 1 | 724 | 20.00 | 9.63 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 20 | 636 | 22.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 85 | 274 | 25.00 | 15.80 | 0.00 | - | 50 | 0 |
| 2.55 | 0.00 | - | - | 2 | 27.00 | 13.10 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 63 | 30.00 | 14.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 1,066 | 35.00 | 23.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.