Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.34 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 41 | 41 | 8.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 0 | 9.00 | 1.00 | 0.00 | - | 12 | 17 |
| 1.95 | 0.00 | - | 15 | 0 | 10.00 | 0.57 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 11.00 | 1.20 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 12.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 13.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 12 | 0 | 14.00 | 2.70 | 0.00 | - | 49 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 15.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.