Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CRK241220C00009000 | 2024-05-23 3:47PM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK241220C00010000 | 2024-05-28 11:38AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK241220C00011000 | 2024-05-24 2:42PM EDT | 11.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRK241220C00012000 | 2024-05-24 1:14PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRK241220C00013000 | 2024-05-23 2:58PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| CRK241220C00014000 | 2024-05-28 2:57PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRK241220C00015000 | 2024-05-21 1:06PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK241220C00017000 | 2024-05-23 3:06PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRK241220P00010000 | 2024-05-24 3:38PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRK241220P00011000 | 2024-05-16 9:48AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CRK241220P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.