Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 21 |
| 4.30 | 0.00 | - | 2 | 48 | 6.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.79 | 0.00 | - | 30 | 0 | 7.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 8.00 | 0.10 | 0.00 | - | 618 | 0 |
| 2.17 | 0.00 | - | 26 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 10.00 | 0.51 | 0.00 | - | 210 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 11.00 | 0.85 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 55 | 0 | 12.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 13.00 | 1.75 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 14.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 104 | 0 | 15.00 | 4.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.