Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816C00010000 | 2024-07-01 1:48PM EDT | 10.00 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 5 | 5 | 50.39% |
| CRK240816C00011000 | 2024-07-01 1:57PM EDT | 11.00 | 0.40 | 0.35 | 0.40 | -0.10 | -20.00% | 20 | 186 | 47.46% |
| CRK240816C00012000 | 2024-06-28 10:37AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 1 | 274 | 49.71% |
| CRK240816C00013000 | 2024-06-24 3:32PM EDT | 13.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 22 | 23 | 51.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816P00009000 | 2024-07-01 1:00PM EDT | 9.00 | 0.19 | 0.15 | 0.25 | +0.09 | +90.00% | 5 | 5 | 50.98% |
| CRK240816P00010000 | 2024-07-01 11:29AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 4 | 65 | 45.51% |
| CRK240816P00011000 | 2024-06-21 10:42AM EDT | 11.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 35 | 35 | 42.38% |
| CRK240816P00013000 | 2024-06-21 3:49PM EDT | 13.00 | 2.43 | 2.65 | 4.00 | 0.00 | - | 20 | 20 | 95.12% |
© 2024 Yahoo. All rights reserved.