Australia markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15-0.30 (-2.62%)
At close: 04:00PM EDT
11.01 -0.14 (-1.26%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240719C000060002024-05-30 2:34PM EDT6.005.604.906.500.00-1010223.05%
CRK240719C000070002024-06-07 2:06PM EDT7.004.704.105.600.00-114200.39%
CRK240719C000080002024-06-07 2:09PM EDT8.003.473.104.40-0.23-6.22%14149.80%
CRK240719C000090002024-06-06 12:25PM EDT9.002.751.353.600.00-11186.91%
CRK240719C000100002024-06-14 12:40PM EDT10.001.401.301.40-0.85-37.78%15551.76%
CRK240719C000110002024-06-14 2:33PM EDT11.000.650.650.70-0.23-26.14%2032145.51%
CRK240719C000120002024-06-14 1:41PM EDT12.000.300.250.30-0.14-31.82%871,67644.53%
CRK240719C000130002024-06-14 10:02AM EDT13.000.100.050.10-0.05-33.33%161,31443.16%
CRK240719C000140002024-06-12 10:17AM EDT14.000.100.000.100.00-12256.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240719P000100002024-06-14 2:11PM EDT10.000.170.100.20+0.07+70.00%67246.88%
CRK240719P000110002024-06-14 11:39AM EDT11.000.400.400.50+0.10+33.33%5212141.80%
CRK240719P000120002024-06-14 2:21PM EDT12.001.101.001.10+0.25+29.41%1432440.43%
CRK240719P000130002024-06-13 12:57PM EDT13.001.651.752.900.00-2679.10%
CRK240719P000140002024-06-03 2:15PM EDT14.002.332.553.000.00-1163.48%
CRK240719P000150002024-06-04 10:19AM EDT15.003.552.455.200.00-71181.64%
CRK240719P000160002024-06-14 9:30AM EDT16.004.603.606.20+0.36+8.49%3567.97%