Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 4.90 | 6.50 | 0.00 | - | 10 | 10 | 223.05% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 4.10 | 5.60 | 0.00 | - | 1 | 14 | 200.39% |
| CRK240719C00008000 | 2024-06-07 2:09PM EDT | 8.00 | 3.47 | 3.10 | 4.40 | -0.23 | -6.22% | 1 | 4 | 149.80% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 9.00 | 2.75 | 1.35 | 3.60 | 0.00 | - | 1 | 11 | 86.91% |
| CRK240719C00010000 | 2024-06-14 12:40PM EDT | 10.00 | 1.40 | 1.30 | 1.40 | -0.85 | -37.78% | 1 | 55 | 51.76% |
| CRK240719C00011000 | 2024-06-14 2:33PM EDT | 11.00 | 0.65 | 0.65 | 0.70 | -0.23 | -26.14% | 20 | 321 | 45.51% |
| CRK240719C00012000 | 2024-06-14 1:41PM EDT | 12.00 | 0.30 | 0.25 | 0.30 | -0.14 | -31.82% | 87 | 1,676 | 44.53% |
| CRK240719C00013000 | 2024-06-14 10:02AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 1,314 | 43.16% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 56.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00010000 | 2024-06-14 2:11PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 6 | 72 | 46.88% |
| CRK240719P00011000 | 2024-06-14 11:39AM EDT | 11.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 52 | 121 | 41.80% |
| CRK240719P00012000 | 2024-06-14 2:21PM EDT | 12.00 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 14 | 324 | 40.43% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 1.75 | 2.90 | 0.00 | - | 2 | 6 | 79.10% |
| CRK240719P00014000 | 2024-06-03 2:15PM EDT | 14.00 | 2.33 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 63.48% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 2.45 | 5.20 | 0.00 | - | 7 | 1 | 181.64% |
| CRK240719P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 4.60 | 3.60 | 6.20 | +0.36 | +8.49% | 3 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.