Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-06-25 9:43AM EDT | 6.00 | 5.20 | 4.10 | 5.30 | 0.00 | - | 10 | 30 | 168.75% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 3.60 | 3.70 | 0.00 | - | 1 | 14 | 116.41% |
| CRK240719C00008000 | 2024-06-18 10:04AM EDT | 8.00 | 2.98 | 2.00 | 2.75 | 0.00 | - | 1 | 4 | 106.64% |
| CRK240719C00009000 | 2024-06-21 12:15PM EDT | 9.00 | 1.78 | 0.70 | 1.80 | 0.00 | - | 2 | 12 | 80.47% |
| CRK240719C00010000 | 2024-06-26 3:15PM EDT | 10.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 47 | 62 | 50.78% |
| CRK240719C00011000 | 2024-06-27 9:32AM EDT | 11.00 | 0.31 | 0.20 | 0.30 | -0.04 | -11.43% | 21 | 1,091 | 45.31% |
| CRK240719C00012000 | 2024-06-27 10:07AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 2,157 | 48.05% |
| CRK240719C00013000 | 2024-06-26 12:37PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,326 | 55.86% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 61.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 47.66% |
| CRK240719P00010000 | 2024-06-26 3:38PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 177 | 41.02% |
| CRK240719P00011000 | 2024-06-26 3:48PM EDT | 11.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 228 | 31.06% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 1.30 | 2.20 | 0.00 | - | 19 | 320 | 74.61% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 2.30 | 2.45 | 0.00 | - | 2 | 0 | 40.63% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 3.70 | 4.90 | 0.00 | - | 7 | 0 | 151.95% |
| CRK240719P00016000 | 2024-06-18 9:31AM EDT | 16.00 | 5.03 | 4.70 | 5.90 | 0.00 | - | 2 | 0 | 167.58% |
© 2024 Yahoo. All rights reserved.