Australia markets open in 9 hours 37 minutes

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.56-0.12 (-1.12%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240719C000060002024-06-25 9:43AM EDT6.005.204.105.300.00-1030168.75%
CRK240719C000070002024-06-07 2:06PM EDT7.004.703.603.700.00-114116.41%
CRK240719C000080002024-06-18 10:04AM EDT8.002.982.002.750.00-14106.64%
CRK240719C000090002024-06-21 12:15PM EDT9.001.780.701.800.00-21280.47%
CRK240719C000100002024-06-26 3:15PM EDT10.000.900.800.900.00-476250.78%
CRK240719C000110002024-06-27 9:32AM EDT11.000.310.200.30-0.04-11.43%211,09145.31%
CRK240719C000120002024-06-27 10:07AM EDT12.000.060.000.10-0.02-20.00%22,15748.05%
CRK240719C000130002024-06-26 12:37PM EDT13.000.060.000.100.00-21,32655.86%
CRK240719C000140002024-06-12 10:17AM EDT14.000.100.000.050.00-12261.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240719P000090002024-06-14 3:50PM EDT9.000.050.000.050.00--1747.66%
CRK240719P000100002024-06-26 3:38PM EDT10.000.150.100.200.00-2417741.02%
CRK240719P000110002024-06-26 3:48PM EDT11.000.560.500.600.00-222831.06%
CRK240719P000120002024-06-17 12:12PM EDT12.001.181.302.200.00-1932074.61%
CRK240719P000130002024-06-13 12:57PM EDT13.001.652.302.450.00-2040.63%
CRK240719P000140002024-06-17 9:39AM EDT14.003.003.203.400.00-100.00%
CRK240719P000150002024-06-04 10:19AM EDT15.003.553.704.900.00-70151.95%
CRK240719P000160002024-06-18 9:31AM EDT16.005.034.705.900.00-20167.58%