Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 10 | 15 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
| 5.60 | 0.00 | - | 20 | 37 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
| 3.90 | 0.00 | - | 10 | 765 | 7.00 | 0.02 | 0.00 | - | 20 | 2,007 |
| 2.92 | 0.00 | - | 1 | 1,952 | 8.00 | 0.03 | 0.00 | - | 5 | 5,758 |
| 2.00 | 0.00 | - | 22 | 1,613 | 9.00 | 0.04 | 0.00 | - | 11 | 1,203 |
| 1.00 | 0.00 | - | 12 | 1,621 | 10.00 | 0.01 | 0.00 | - | 10 | 1,094 |
| 0.14 | 0.00 | - | 72 | 2,368 | 11.00 | 0.15 | 0.00 | - | 27 | 1,797 |
| 0.05 | 0.00 | - | 1 | 845 | 12.00 | 0.70 | 0.00 | - | 2 | 85 |
| 0.08 | 0.00 | - | 3 | 159 | 13.00 | 1.45 | 0.00 | - | 1 | 104 |
| 0.03 | 0.00 | - | 12 | 82 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
| 0.10 | 0.00 | - | 1 | 1,300 | 15.00 | 4.30 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.