Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00095000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 5 | 11 | 102.73% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 53.22% |
| CRI240920C00095000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 11 | 44.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.