Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-26 3:11PM EDT | 70.00 | 2.65 | 2.00 | 2.30 | -1.45 | -35.37% | 159 | 247 | 34.28% |
| CRI240517C00075000 | 2024-04-26 3:11PM EDT | 75.00 | 0.65 | 0.40 | 0.55 | -1.15 | -63.89% | 150 | 959 | 31.74% |
| CRI240517C00080000 | 2024-04-26 9:39AM EDT | 80.00 | 0.10 | 0.05 | 0.35 | -0.65 | -86.67% | 1 | 209 | 42.77% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | -0.30 | -85.71% | 1 | 179 | 66.02% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 91.11% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-25 1:15PM EDT | 65.00 | 1.30 | 0.40 | 0.60 | 0.00 | - | 129 | 783 | 35.35% |
| CRI240517P00070000 | 2024-04-26 2:47PM EDT | 70.00 | 1.35 | 1.75 | 2.05 | -1.85 | -57.81% | 47 | 3,237 | 30.69% |
| CRI240517P00075000 | 2024-04-26 10:32AM EDT | 75.00 | 3.90 | 4.20 | 6.70 | -2.10 | -35.00% | 29 | 348 | 53.08% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 8.10 | 11.90 | 0.00 | - | 3 | 191 | 77.25% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 13.50 | 17.10 | 0.00 | - | 7 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.