Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00090000 | 2024-04-02 1:17PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
CRI240621C00090000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 279 | 48.73% |
CRI240920C00090000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 76 | 28.30% |