Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 178 | 121.68% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 186 | 52.20% |
| CRI240920C00085000 | 2024-05-10 2:04PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | -1.35 | -72.97% | 5 | 22 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 2024-05-17 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 109.28% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
| CRI240920P00085000 | 2024-03-07 2:23PM EDT | 2024-09-20 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.