Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00075000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 913 | 52.15% |
| CRI240621C00075000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.51 | 0.35 | 0.50 | 0.00 | - | 3 | 205 | 24.76% |
| CRI240920C00075000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 3.11 | 2.20 | 2.35 | 0.00 | - | 1 | 351 | 27.49% |
| CRI241220C00075000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 4.95 | 3.60 | 4.50 | 0.00 | - | 1 | 3 | 31.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00075000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 5.64 | 4.10 | 7.30 | 0.00 | - | 2 | 3 | 96.83% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 6.70 | 7.00 | 0.00 | - | 2 | 276 | 33.03% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 7.00 | 9.80 | 0.00 | - | 1 | 57 | 37.09% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 9.40 | 9.90 | 0.00 | - | 1 | 206 | 29.02% |
© 2024 Yahoo. All rights reserved.