Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 1.15 | 0.50 | 0.70 | 0.00 | - | 3 | 254 | 31.25% |
| CRI240621C00070000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.75 | -0.05 | -2.70% | 1 | 263 | 23.58% |
| CRI240920C00070000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 5.30 | 4.10 | 4.30 | 0.00 | - | 1 | 29 | 28.57% |
| CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 5.60 | 5.90 | 0.00 | - | 17 | 12 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00070000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.05 | 1.35 | 1.60 | 0.00 | - | 485 | 3,386 | 29.74% |
| CRI240621P00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 2.80 | 2.90 | 4.90 | 0.00 | - | 2 | 245 | 47.49% |
| CRI240920P00070000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 5.80 | 5.10 | 5.30 | 0.00 | - | 1 | 67 | 28.88% |
| CRI241220P00070000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 6.64 | 6.60 | 6.80 | 0.00 | - | 1 | 129 | 29.20% |
© 2024 Yahoo. All rights reserved.