Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00065000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 4.30 | 2.90 | 6.00 | 0.00 | - | - | 57 | 50.10% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 5.20 | 3.10 | 4.90 | 0.00 | - | 1 | 17 | 26.10% |
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 42.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 764 | 36.82% |
| CRI240621P00065000 | 2024-05-10 11:45AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 2 | 520 | 28.88% |
| CRI240920P00065000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 10 | 113 | 30.27% |
| CRI241220P00065000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 4.36 | 3.40 | 4.80 | 0.00 | - | 3 | 37 | 31.82% |
© 2024 Yahoo. All rights reserved.