Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00075000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| CRI240719C00075000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CRI240920C00075000 | 2024-05-30 11:36AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 3.13% |
| CRI241220C00075000 | 2024-06-03 10:43AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 10.10 | 11.40 | 0.00 | - | 1 | 57 | 52.92% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 11.10 | 12.10 | 0.00 | - | 1 | 206 | 42.51% |
© 2024 Yahoo. All rights reserved.