Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00070000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRI240920C00070000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRI241220C00070000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00070000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRI240719P00070000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRI240920P00070000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRI241220P00070000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.