Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00065000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00065000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRI240920P00065000 | 2024-05-22 9:33AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRI241220P00065000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.