Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240920C00055000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 15.09 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 53.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00055000 | 2024-05-30 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 97.61% |
| CRI240920P00055000 | 2024-05-31 3:02PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.25 | 0.00 | - | 2 | 52 | 43.07% |
| CRI241220P00055000 | 2024-06-03 12:00PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.80 | -0.45 | -21.95% | 10 | 161 | 36.48% |
© 2024 Yahoo. All rights reserved.