Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 3 | 60.00 | 0.30 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 65.00 | 1.30 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 70.00 | 4.37 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 75.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
| 0.20 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
| 0.28 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.