Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 628.61% |
| CRI240621C00060000 | 2024-06-03 10:22AM EDT | 60.00 | 9.50 | 3.90 | 6.10 | 0.00 | - | 5 | 5 | 77.73% |
| CRI240621C00065000 | 2024-06-13 3:17PM EDT | 65.00 | 1.20 | 0.20 | 1.60 | 0.00 | - | 1 | 62 | 61.82% |
| CRI240621C00070000 | 2024-06-10 3:18PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 259 | 61.82% |
| CRI240621C00075000 | 2024-06-03 11:18AM EDT | 75.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 2 | 286 | 103.42% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 396 | 96.09% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 186 | 189.45% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 279 | 135.55% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 168.55% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 189.06% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 225.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 19 | 30 | 100.39% |
| CRI240621P00055000 | 2024-05-30 2:24PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 55.47% |
| CRI240621P00060000 | 2024-06-10 12:50PM EDT | 60.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 201 | 58.89% |
| CRI240621P00065000 | 2024-06-14 3:13PM EDT | 65.00 | 1.25 | 1.20 | 1.60 | +0.30 | +31.58% | 287 | 756 | 32.03% |
| CRI240621P00070000 | 2024-06-13 9:55AM EDT | 70.00 | 4.95 | 5.60 | 6.50 | 0.00 | - | 2 | 223 | 71.88% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 6.80 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 0.00% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.