Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 4.30 | 2.90 | 6.00 | 0.00 | - | - | 57 | 91.55% |
| CRI240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 3 | 254 | 27.05% |
| CRI240517C00075000 | 2024-05-06 2:12PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 913 | 45.12% |
| CRI240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 208 | 90.14% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 178 | 113.87% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CRI240517C00095000 | 2024-05-10 1:05PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | -0.40 | -80.00% | 5 | 11 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 92.19% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 136.04% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 90.33% |
| CRI240517P00065000 | 2024-05-07 9:36AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 764 | 31.84% |
| CRI240517P00070000 | 2024-05-06 3:19PM EDT | 70.00 | 1.05 | 1.35 | 1.60 | 0.00 | - | 485 | 3,386 | 25.78% |
| CRI240517P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 5.64 | 4.10 | 7.30 | 0.00 | - | 2 | 3 | 83.84% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 9.10 | 12.70 | 0.00 | - | 3 | 0 | 127.73% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 102.25% |
© 2024 Yahoo. All rights reserved.