Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220C00045000 | 2024-05-28 10:28AM EDT | 45.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CRI241220C00050000 | 2024-05-09 9:57AM EDT | 50.00 | 20.25 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 68.35% |
| CRI241220C00065000 | 2024-05-29 11:06AM EDT | 65.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CRI241220C00070000 | 2024-06-07 3:45PM EDT | 70.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 3.13% |
| CRI241220C00075000 | 2024-06-17 10:46AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CRI241220C00080000 | 2024-05-14 3:07PM EDT | 80.00 | 2.65 | 1.05 | 2.45 | 0.00 | - | 14 | 15 | 40.81% |
| CRI241220C00085000 | 2024-06-06 3:19PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI241220P00050000 | 2024-06-18 2:56PM EDT | 50.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CRI241220P00055000 | 2024-06-14 3:45PM EDT | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| CRI241220P00060000 | 2024-06-12 1:59PM EDT | 60.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| CRI241220P00065000 | 2024-05-29 2:15PM EDT | 65.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| CRI241220P00070000 | 2024-06-18 2:56PM EDT | 70.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CRI241220P00075000 | 2024-04-30 3:33PM EDT | 75.00 | 10.19 | 11.10 | 12.10 | 0.00 | - | 1 | 206 | 19.13% |
© 2024 Yahoo. All rights reserved.