Australia markets open in 5 hours 30 minutes

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.17+0.49 (+0.76%)
At close: 04:00PM EDT
65.17 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.050.00--150.000.500.00-12
15.090.00-1155.000.950.00-252
-----60.002.300.00-199
4.200.00-4765.003.800.00-3873
1.95-2.35-54.65%152570.007.500.00-357
1.050.00-1034575.0012.000.00-159
0.600.00-116580.0014.100.00-116
0.500.00-12785.008.100.00-14
0.400.00-17690.00-----
0.250.00-11195.00-----
2.300.00-11100.00-----
0.350.00-34105.00-----
0.800.00--5110.00-----
0.500.00-11120.00-----