Carter's, Inc. (CRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | - | 1 | 50.00 | 0.50 | 0.00 | - | 1 | 2 |
| 15.09 | 0.00 | - | 1 | 1 | 55.00 | 0.95 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 16 | 93 |
| 4.66 | 0.00 | - | 3 | 4 | 65.00 | 4.05 | -0.65 | -13.83% | 3 | 873 |
| 4.30 | 0.00 | - | 42 | 525 | 70.00 | 7.50 | 0.00 | - | 3 | 57 |
| 1.21 | 0.00 | - | 3 | 345 | 75.00 | 10.80 | 0.00 | - | 1 | 59 |
| 0.60 | 0.00 | - | 1 | 165 | 80.00 | 14.10 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 1 | 27 | 85.00 | 8.10 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 76 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.