Australia markets closed

Carter's, Inc. (CRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.38-0.79 (-1.23%)
At close: 04:00PM EDT
63.53 +0.15 (+0.24%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI240719C000600002024-06-13 2:49PM EDT60.006.150.000.000.00-250.00%
CRI240719C000650002024-06-13 10:57AM EDT65.002.400.000.000.00-233.13%
CRI240719C000700002024-06-10 11:18AM EDT70.000.900.000.000.00-4186.25%
CRI240719C000750002024-06-07 2:15PM EDT75.000.450.000.000.00-1812.50%
CRI240719C000800002024-06-05 3:02PM EDT80.000.160.000.000.00-5325.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRI240719P000500002024-06-10 12:51PM EDT50.000.050.000.000.00-1125.00%
CRI240719P000600002024-06-18 3:59PM EDT60.000.700.000.000.00-71206.25%
CRI240719P000650002024-06-17 9:46AM EDT65.002.500.000.000.00-1950.00%
CRI240719P000700002024-05-17 3:45PM EDT70.003.904.008.300.00-141454.93%