Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240719C00060000 | 2024-06-13 2:49PM EDT | 60.00 | 6.15 | 4.60 | 5.80 | 0.00 | - | 2 | 5 | 45.04% |
| CRI240719C00065000 | 2024-06-13 10:57AM EDT | 65.00 | 2.40 | 1.60 | 2.95 | 0.00 | - | 2 | 3 | 43.36% |
| CRI240719C00070000 | 2024-06-10 11:18AM EDT | 70.00 | 0.90 | 0.15 | 0.95 | 0.00 | - | 4 | 18 | 37.33% |
| CRI240719C00075000 | 2024-06-07 2:15PM EDT | 75.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 55.76% |
| CRI240719C00080000 | 2024-06-05 3:02PM EDT | 80.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 5 | 3 | 68.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240719P00050000 | 2024-06-10 12:51PM EDT | 50.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 77.15% |
| CRI240719P00060000 | 2024-06-14 2:41PM EDT | 60.00 | 1.10 | 0.45 | 0.65 | +0.55 | +100.00% | 64 | 46 | 27.52% |
| CRI240719P00065000 | 2024-06-14 3:46PM EDT | 65.00 | 2.41 | 2.05 | 2.50 | +0.66 | +37.71% | 1 | 93 | 25.32% |
| CRI240719P00070000 | 2024-05-17 3:45PM EDT | 70.00 | 3.90 | 4.00 | 8.30 | 0.00 | - | 14 | 14 | 58.25% |
© 2024 Yahoo. All rights reserved.