Carter's, Inc. (CRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 5 | 60.00 | 0.07 | 0.00 | - | 1 | 201 |
| 1.20 | 0.00 | - | 1 | 62 | 65.00 | 1.25 | +0.30 | +31.58% | 287 | 756 |
| 0.20 | 0.00 | - | 5 | 259 | 70.00 | 4.95 | 0.00 | - | 2 | 223 |
| 0.26 | 0.00 | - | 2 | 286 | 75.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 396 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
| 0.20 | 0.00 | - | 1 | 186 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
| 0.28 | 0.00 | - | 1 | 279 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.