Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 51 | 57.23% |
| CRGY240517C00012500 | 2024-04-24 10:29AM EDT | 12.50 | 0.01 | 0.05 | 0.00 | 0.00 | - | 3 | 318 | 52.34% |
| CRGY240517C00017500 | 2024-03-15 1:56PM EDT | 17.50 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517P00010000 | 2024-05-01 1:50PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 1 | 137 | 53.13% |
| CRGY240517P00012500 | 2024-04-16 9:31AM EDT | 12.50 | 1.50 | 0.35 | 2.45 | 0.00 | - | 10 | 135 | 140.23% |
© 2024 Yahoo. All rights reserved.