Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 39 minutes
ALL ORDS
7,897.50
+48.10
(+0.61%)
AUD/USD
0.6616
+0.0044
(+0.67%)
ASX 200
7,629.00
+42.00
(+0.55%)
OIL
77.99
-0.12
(-0.15%)
GOLD
2,310.10
+1.50
(+0.06%)
Bitcoin AUD
96,406.64
-474.85
(-0.49%)
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESW)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.6499
+0.0699
(+12.05%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 May 2024
0.6000
0.6500
0.5999
0.6499
0.6499
12,729
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.