Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
03 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
02 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
01 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
30 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
29 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
26 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
25 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 |
24 Apr 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
23 Apr 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
22 Apr 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
19 Apr 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
18 Apr 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
17 Apr 2024 | 0.0295 | 0.0295 | 0.0115 | 0.0115 | 0.0115 | 43,150 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Apr 2024 | 0.0346 | 0.0346 | 0.0300 | 0.0300 | 0.0300 | 113,699 |
12 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
09 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
08 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
05 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
04 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
01 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 536 |
28 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
27 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
26 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
25 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 |
22 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,001 |
21 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,017 |
20 Mar 2024 | 0.0499 | 0.0499 | 0.0494 | 0.0494 | 0.0494 | 2,510 |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Mar 2024 | 0.0427 | 0.0427 | 0.0400 | 0.0400 | 0.0400 | 89,985 |
15 Mar 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 17,985 |
14 Mar 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 3,770 |
13 Mar 2024 | 0.0799 | 0.0800 | 0.0478 | 0.0478 | 0.0478 | 7,710 |
12 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
11 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
08 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
06 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
05 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
04 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
01 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,050 |
29 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
28 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
27 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
26 Feb 2024 | 0.0336 | 0.0800 | 0.0312 | 0.0800 | 0.0800 | 2,060 |
23 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
21 Feb 2024 | 0.0800 | 0.0800 | 0.0777 | 0.0777 | 0.0777 | 1,710 |
20 Feb 2024 | 0.0800 | 0.0800 | 0.0312 | 0.0312 | 0.0312 | 2,000 |
16 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
15 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
14 Feb 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
13 Feb 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
12 Feb 2024 | 0.0500 | 0.0799 | 0.0400 | 0.0799 | 0.0799 | 30,600 |
09 Feb 2024 | 0.0777 | 0.0800 | 0.0777 | 0.0800 | 0.0800 | 19,880 |
08 Feb 2024 | 0.0777 | 0.0777 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
07 Feb 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | - |
06 Feb 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 1,344 |
05 Feb 2024 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
02 Feb 2024 | 0.0599 | 0.0744 | 0.0400 | 0.0744 | 0.0744 | 65,226 |
01 Feb 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 36,850 |
31 Jan 2024 | 0.0490 | 0.0490 | 0.0311 | 0.0311 | 0.0311 | 25,006 |
30 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
29 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
26 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
25 Jan 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 50,200 |
24 Jan 2024 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 36,000 |
23 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
22 Jan 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0950 | 0.0950 | 13,000 |
19 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
18 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
17 Jan 2024 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 0.1000 | 2,275 |
16 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 |
12 Jan 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,420 |
11 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,020 |
10 Jan 2024 | 0.0920 | 0.1100 | 0.0601 | 0.1000 | 0.1000 | 176,449 |
09 Jan 2024 | 0.0700 | 0.1100 | 0.0562 | 0.1000 | 0.1000 | 243,012 |
08 Jan 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 1,100 |
05 Jan 2024 | 0.0701 | 0.1000 | 0.0701 | 0.1000 | 0.1000 | 30,750 |
04 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
03 Jan 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 160,000 |
02 Jan 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 46,000 |
29 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,022 |
28 Dec 2023 | 0.0798 | 0.1000 | 0.0798 | 0.1000 | 0.1000 | 27,510 |
27 Dec 2023 | 0.0600 | 0.0980 | 0.0600 | 0.0880 | 0.0880 | 12,100 |
26 Dec 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 10,510 |
22 Dec 2023 | 0.0141 | 0.1000 | 0.0141 | 0.1000 | 0.1000 | 7,298 |
21 Dec 2023 | 0.0800 | 0.1000 | 0.0660 | 0.1000 | 0.1000 | 18,544 |
20 Dec 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 57,564 |
19 Dec 2023 | 0.0600 | 0.0600 | 0.0579 | 0.0600 | 0.0600 | 42,501 |
18 Dec 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 59,000 |
15 Dec 2023 | 0.0490 | 0.0700 | 0.0490 | 0.0700 | 0.0700 | 86,000 |
14 Dec 2023 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 0.0480 | 91,023 |
13 Dec 2023 | 0.0300 | 0.0501 | 0.0300 | 0.0480 | 0.0480 | 50,125 |
12 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |