Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF241115C00002500 | 2024-06-21 12:57PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRDF241115C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRDF241115C00007500 | 2024-06-24 9:59AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CRDF241115C00010000 | 2024-06-18 11:35AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF241115P00002500 | 2024-06-24 10:41AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRDF241115P00005000 | 2024-06-14 12:21PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRDF241115P00007500 | 2024-04-08 2:25PM EDT | 7.50 | 3.48 | 4.10 | 5.30 | 0.00 | - | - | 1 | 141.80% |
| CRDF241115P00010000 | 2024-04-04 3:52PM EDT | 10.00 | 5.20 | 5.90 | 9.00 | 0.00 | - | 15 | 26 | 383.59% |
© 2024 Yahoo. All rights reserved.