Cardiff Oncology, Inc. (CRDF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240816C00002500 | 2024-06-07 11:56AM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRDF240816C00005000 | 2024-06-24 12:43PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRDF240816C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CRDF240816C00010000 | 2024-06-24 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDF240816P00002500 | 2024-06-21 2:45PM EDT | 2.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| CRDF240816P00005000 | 2024-06-11 9:43AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRDF240816P00007500 | 2024-05-02 3:59PM EDT | 7.50 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.