Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA241220C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 127.83% |
| CRDA241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 151.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 139.16% |
| CRDA241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.