Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621C00005000 | 2024-03-11 9:30AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRDA240621C00007500 | 2024-05-09 11:38AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRDA240621C00010000 | 2024-03-07 11:15AM EDT | 10.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 271.29% |
| CRDA240621C00012500 | 2023-11-28 4:47PM EDT | 12.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 10 | 334.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621P00010000 | 2024-03-05 10:37AM EDT | 10.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 11 | 196.48% |
© 2024 Yahoo. All rights reserved.