Crawford & Company (CRD-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920C00007500 | 2024-03-05 4:00PM EDT | 7.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 126.95% |
| CRDA240920C00010000 | 2024-06-24 10:21AM EDT | 10.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 182.91% |
| CRDA240920C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 217.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 51 | 199.02% |
| CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.77% |
| CRDA240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.60 | 1.10 | 6.00 | 0.00 | - | - | 1 | 187.99% |
© 2024 Yahoo. All rights reserved.