Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220C00002500 | 2024-05-29 10:42AM EDT | 2.50 | 3.83 | 3.30 | 4.10 | 0.00 | - | 3 | 6 | 138.67% |
| CRCT241220C00005000 | 2024-05-29 1:04PM EDT | 5.00 | 2.24 | 1.70 | 2.00 | 0.00 | - | 2 | 5 | 69.92% |
| CRCT241220C00007500 | 2024-05-22 1:13PM EDT | 7.50 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 71 | 53.42% |
| CRCT241220C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 63.77% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 71.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 603.13% |
| CRCT241220P00005000 | 2024-05-24 10:38AM EDT | 5.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 20 | 37 | 195.80% |
| CRCT241220P00007500 | 2024-05-15 9:48AM EDT | 7.50 | 1.60 | 1.70 | 3.20 | 0.00 | - | 1 | 28 | 87.30% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 10.00 | 3.50 | 3.60 | 6.50 | 0.00 | - | 1 | 3 | 121.09% |
© 2024 Yahoo. All rights reserved.